Stocks data as at 15 Jul 2013

Company Name	Last Price	Pct Chg From 52-week Low	52-week Low	52-week High	Pct Chg From 52-week High	Dividend Yield	FY End Div/Share	FY End Month	Mkt Cap Category
Hafary Hldg	0.199	10.56%	0.18	0.2725	-26.97%	20.10%	0.04	Jun-13	Small
Wee Hur	0.39	62.50%	0.24	0.58	-32.76%	10.26%	0.04	Dec-12	Small
Sim Lian	0.895	59.82%	0.56	0.95	-5.79%	8.38%	0.075	Jun-12	Small
UE E&C	0.7	28.44%	0.545	0.73	-4.11%	7.14%	0.05	Dec-12	Small
UMS	0.505	34.67%	0.375	0.48	5.21%	5.94%	0.03	Dec-12	Small
Kep Corp	10.84	11.55%	9.7176	11.628	-6.78%	4.15%	0.45	Dec-12	Large

data from yahoo finance

div per share from SGX

sorted by yield

Reits data as at 15 Jul 2013

Company Name	Last Price	Pct Chg From 52-week Low	52-week Low	52-week High	Pct Chg From 52-week High	Dividend Yield
Sabana REIT	1.2	21.21%	0.99	1.385	-13.36%	7.86%
Kep REIT	1.36	28.91%	1.055	1.63	-16.56%	7.21%
CACHE	1.22	12.96%	1.08	1.445	-15.57%	6.89%
SaizenREIT	0.189	27.70%	0.148	0.235	-19.57%	6.83%
Cambridge	0.73	26.96%	0.575	0.86	-15.12%	6.64%
AIMSAMPI Reit	1.63	30.92%	1.245	1.88	-13.30%	6.62%
CDL HTrust	1.72	4.24%	1.65	2.13	-19.25%	6.58%
First REIT	1.21	28.72%	0.94	1.45	-16.55%	6.54%
AscottREIT	1.34	16.02%	1.155	1.505	-10.96%	6.53%
LippoMalls	0.5	25.00%	0.4	0.58	-13.79%	6.30%
MapletreeLog	1.115	12.63%	0.99	1.35	-17.41%	6.12%
SuntecReit	1.605	14.23%	1.405	2	-19.75%	5.74%
Starhill Gbl	0.845	23.36%	0.685	0.99	-14.65%	5.52%
CapitaComm	1.505	15.77%	1.3	1.745	-13.75%	5.34%
Frasers Comm	1.365	34.48%	1.015	1.595	-14.42%	5.14%
MapletreeInd	1.34	27.62%	1.05	1.445	-7.27%	5.12%
AscendasIndT	0.71	2.90%	0.69	0.86	-17.44%	5.05%
Ascendasreit	2.26	9.18%	2.07	2.86	-20.98%	5.04%
FrasersCT	1.94	12.14%	1.73	2.34	-17.09%	4.91%
MapletreeCom	1.23	49.09%	0.825	1.24	-0.81%	4.86%
Fortune Reit HK$	7.15	48.34%	4.82	8.59	-16.76%	4.55%
CapitaMall	2.01	6.35%	1.89	2.45	-17.96%	4.51%
PLife REIT	2.35	23.68%	1.9	2.82	-16.67%	4.02%
Far East HTrust	0.96	2.67%	0.935	1.22	-21.31%	3.39%
CapitaRChina	1.44	10.77%	1.3	1.885	-23.61%	3.26%
Indiabulls	0.108	16.13%	0.093	0.153	-29.41%	0.27%

data from yahoo finance

sorted by yield

Update to the stocks data:

As I understand that yahoo finance data for small caps will have a high probability of error, I have decided to update the SG div stocks data 52 wk high and low with data directly from SGX text file (adjusted for stock splits,etc)

Do also let me know if there are more stocks data that you require especially for small caps.

Thanks.

Stocks data as at 12 Jul 2013

Company Name	Last Price	Pct Chg From 52-week Low	52-week Low	52-week High	Pct Chg From 52-week High	Dividend Yield	FY End Div/Share	FY End Month	Mkt Cap Category
Hafary Hldg	0.195	8.33%	0.18	0.2725	-28.44%	20.51%	0.04	Jun-13	Small
Wee Hur	0.39	62.50%	0.24	0.58	-32.76%	10.26%	0.04	Dec-12	Small
Sim Lian	0.91	62.50%	0.56	0.95	-4.21%	8.24%	0.075	Jun-12	Small
UE E&C	0.7	28.44%	0.545	0.73	-4.11%	7.14%	0.05	Dec-12	Small
UMS	0.5	33.33%	0.375	0.48	4.17%	6.00%	0.03	Dec-12	Small
Kep Corp	10.82	11.34%	9.7176	11.628	-6.95%	4.16%	0.45	Dec-12	Large

data from yahoo finance

div per share from SGX 52 wk H/L from SGX

sorted by yield

Reits data as at 12 Jul 2013

Company Name	Last Price	Pct Chg From 52-week Low	52-week Low	52-week High	Pct Chg From 52-week High	Dividend Yield
Sabana REIT	1.2	21.21%	0.99	1.385	-13.36%	7.89%
Kep REIT	1.35	27.96%	1.055	1.63	-17.18%	7.27%
CACHE	1.235	14.35%	1.08	1.445	-14.53%	6.92%
SaizenREIT	0.189	27.70%	0.148	0.235	-19.57%	6.83%
Cambridge	0.73	26.96%	0.575	0.86	-15.12%	6.69%
CDL HTrust	1.72	4.24%	1.65	2.13	-19.25%	6.66%
AIMSAMPI Reit	1.62	30.12%	1.245	1.88	-13.83%	6.66%
AscottREIT	1.34	16.02%	1.155	1.505	-10.96%	6.61%
First REIT	1.22	29.79%	0.94	1.45	-15.86%	6.60%
LippoMalls	0.5	25.00%	0.4	0.58	-13.79%	6.30%
MapletreeLog	1.12	13.13%	0.99	1.35	-17.04%	6.18%
SuntecReit	1.615	14.95%	1.405	2	-19.25%	5.75%
Starhill Gbl	0.85	24.09%	0.685	0.99	-14.14%	5.52%
CapitaComm	1.505	15.77%	1.3	1.745	-13.75%	5.38%
Frasers Comm	1.365	34.48%	1.015	1.595	-14.42%	5.20%
MapletreeInd	1.345	28.10%	1.05	1.445	-6.92%	5.14%
AscendasIndT	0.715	3.62%	0.69	0.86	-16.86%	5.05%
MapletreeCom	1.205	46.06%	0.825	1.24	-2.82%	5.00%
FrasersCT	1.945	12.43%	1.73	2.34	-16.88%	4.96%
Ascendasreit	2.25	8.70%	2.07	2.86	-21.33%	4.95%
Fortune Reit HK$	7.11	47.51%	4.82	8.59	-17.23%	4.65%
CapitaMall	2.01	6.35%	1.89	2.45	-17.96%	4.51%
PLife REIT	2.43	27.89%	1.9	2.82	-13.83%	4.04%
Far East HTrust	0.955	2.14%	0.935	1.22	-21.72%	3.37%
CapitaRChina	1.45	11.54%	1.3	1.885	-23.08%	3.28%
Indiabulls	0.108	16.13%	0.093	0.153	-29.41%	0.27%

data from yahoo finance

sorted by yield

Stocks data as at 11 Jul 2013

2 more stocks added to the list.
More columns added for stock list.

Company Name	Last Price	Pct Chg From 52-week Low	52-week Low	52-week High	Pct Chg From 52-week High	Dividend Yield	FY End Div/Share	FY End Month	Mkt Cap Category
Hafary Hldg	0.193	7.22%	0.18	0.545	-64.59%	20.73%	0.04	Jun-13	Small
Wee Hur	0.39	44.44%	0.27	0.61	-36.07%	10.26%	0.04	Dec-12	Small
Sim Lian	0.91	62.50%	0.56	0.95	-4.21%	8.24%	0.075	Jun-12	Small
UE E&C	0.695	27.52%	0.545	0.795	-12.58%	7.19%	0.05	Dec-12	Small
UMS	0.505	34.67%	0.375	0.525	-3.81%	5.94%	0.03	Dec-12	Small
Kep Corp	10.83	11.45%	9.7176	11.628	-6.86%	4.16%	0.45	Dec-12	Large

data from yahoo finance

div per share from SGX

sorted by yield

Reits data as at 11 Jul 2013

Company Name	Last Price	Pct Chg From 52-week Low	52-week Low	52-week High	Pct Chg From 52-week High	Dividend Yield
Sabana REIT	1.195	20.71%	0.99	1.385	-13.72%	8.03%
Kep REIT	1.34	27.01%	1.055	1.63	-17.79%	7.49%
CACHE	1.23	13.89%	1.08	1.445	-14.88%	7.06%
SaizenREIT	0.189	27.70%	0.148	0.235	-19.57%	6.86%
Cambridge	0.725	26.09%	0.575	0.86	-15.70%	6.78%
CDL HTrust	1.7	3.03%	1.65	2.13	-20.19%	6.76%
AIMSAMPI Reit	1.61	29.32%	1.245	1.88	-14.36%	6.74%
AscottREIT	1.325	15.22%	1.15	1.505	-11.96%	6.73%
First REIT	1.21	28.72%	0.94	1.45	-16.55%	6.60%
LippoMalls	0.5	25.00%	0.4	0.58	-13.79%	6.43%
MapletreeLog	1.11	12.69%	0.985	1.35	-17.78%	6.32%
SuntecReit	1.61	16.67%	1.38	2	-19.50%	5.88%
Starhill Gbl	0.85	25.93%	0.675	0.99	-14.14%	5.68%
CapitaComm	1.495	16.34%	1.285	1.745	-14.33%	5.49%
Frasers Comm	1.35	33.00%	1.015	1.595	-15.36%	5.34%
MapletreeInd	1.34	27.62%	1.05	1.445	-7.27%	5.22%
FrasersCT	1.925	12.90%	1.705	2.34	-17.74%	5.20%
Ascendasreit	2.29	10.63%	2.07	2.86	-19.93%	5.16%
AscendasIndT	0.715	3.62%	0.69	0.86	-16.86%	5.16%
MapletreeCom	1.17	41.82%	0.825	1.24	-5.65%	5.11%
Fortune Reit HK$	6.95	46.62%	4.74	8.59	-19.09%	4.73%
CapitaMall	2.01	6.35%	1.89	2.45	-17.96%	4.61%
PLife REIT	2.42	27.37%	1.9	2.82	-14.18%	4.11%
Far East HTrust	0.96	2.67%	0.935	1.22	-21.31%	3.42%
CapitaRChina	1.44	10.77%	1.3	1.885	-23.61%	3.38%
Indiabulls	0.108	16.13%	0.093	0.153	-29.41%	0.29%

data from yahoo finance

sorted by yield